INPPInternational Public Partnerships Ld06/17/2025
LAST:

 119.8		CHANGE:
 1.80		OPEN:
122.2		HIGH:
122.4		ASK:
0.0		VOLUME:
3,392,037
CHANGE(%):
1.48		PREV:
121.6		LOW:
118.2		BID:
101.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25122.2122.4118.2119.83,392,0370
06/16/25121.6121.6121.6121.600
06/13/25121.8122.2120.6121.62,132,3570
06/12/25122.4122.8120.4122.22,670,4250
06/11/25121.8123.6121.8122.42,770,0660
06/10/25120.4122.4119.8121.83,009,0530
06/09/25121.0121.2119.2120.02,929,3900
06/06/25120.4121.1119.6120.43,285,1160
06/05/25121.0122.4119.1119.88,727,7710
06/04/25120.6121.4118.6120.84,077,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:105.20 - 134.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34