QBR.AQuebecor Inc Cl A Mv06/16/2025
LAST:

 40.81		CHANGE:
 0.82		OPEN:
40.79		HIGH:
40.81		ASK:
35.19		VOLUME:
308
CHANGE(%):
2.05		PREV:
39.99		LOW:
40.79		BID:
31.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2540.7940.8140.7940.813080
06/13/2539.9939.9939.9939.9900
06/12/2539.9140.1039.9139.993,1130
06/11/2539.1039.1039.1039.1000
06/10/2539.1039.1039.1039.1000
06/09/2539.0039.1538.9939.101,2010
06/06/2539.9539.9539.9539.9500
06/05/2539.1039.9539.1039.952,6280
06/04/2539.9539.9539.9539.9500
06/03/2539.9539.9539.9539.959250
FUNDAMENTALS
Sector:
Industry:
52wk range:23.91 - 35.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34