FRA, RTO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RTO: RENTOKIL INITIAL ADR/5

26 Aug 2025

LAST: 20.20	CHANGE: 0.00	OPEN: 19.50	HIGH: 20.20	ASK: 0.00	VOLUME: 20
LAST: 20.20	CHG(%): 0.00	PREV: 20.20	LOW: 19.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	19.50	20.20	19.50	20.20	20
25 Aug 25	19.80	20.20	19.80	20.20	20
22 Aug 25	19.80	20.60	19.80	20.60	20
21 Aug 25	20.00	20.40	20.00	20.40	20
20 Aug 25	19.80	20.60	19.80	20.60	20
19 Aug 25	19.70	20.40	19.60	20.40	20
18 Aug 25	19.90	20.60	19.90	20.60	20
15 Aug 25	20.40	21.00	20.40	21.00	20
14 Aug 25	20.60	21.60	20.60	21.60	20
13 Aug 25	20.40	21.20	20.40	21.20	20

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	38.06
EPS Ratio:	0.63
PtB:	11.48
Shares:	502.93M
Market Cap:	10.159B

TECHNICAL INDICATORS

MA5:	20.40
MA10:	20.68
MA20:	20.49
MA50:	20.19
MA100:	20.11
MA200:	21.52
RSI14:	49.97
WPR14:	-100.00
MTM14:	-0.65
ROC14:	-0.03
ATR:	0.89
Week High:	20.60
Week Low:	19.50
Month High:	21.60
Month Low:	19.09
Year High:	28.85
Year Low:	17.30

RECENT DIVIDENDS

Date	Amount
15 Aug 2025	$0.23
04 Apr 2025	$0.33
09 Aug 2024	$0.17
04 Apr 2024	$0.32
03 Aug 2023	$0.15
11 Apr 2023	$0.27
05 Aug 2022	$0.12
07 Apr 2022	$0.23
12 Aug 2021	$0.12
08 Apr 2021	$0.33