ASLAberforth Smaller Companies Trust Plc06/17/2025
LAST:

 1,500		CHANGE:
 2.00		OPEN:
1,504		HIGH:
1,504		ASK:
0		VOLUME:
170,277
CHANGE(%):
0.13		PREV:
1,498		LOW:
1,488		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5041,5041,4881,500170,2720
06/16/251,5041,5041,5041,50400
06/13/251,4961,5041,4861,50498,8040
06/12/251,4881,5101,4881,500139,1950
06/11/251,5021,5121,4841,508376,3570
06/10/251,4941,5001,4831,498178,1200
06/09/251,4861,4981,4781,492112,5380
06/06/251,4761,4941,4751,486120,4590
06/05/251,4861,4941,4741,476131,1720
06/04/251,4961,5081,4881,48893,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34