GILGildan Activewear06/27/2025
LAST:

 48.78		CHANGE:
 0.41		OPEN:
48.50		HIGH:
49.66		ASK:
0.00		VOLUME:
811,200
CHANGE(%):
0.85		PREV:
48.37		LOW:
48.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2549.5151.7149.4151.17781,5000
07/31/2550.9951.3849.2050.511,479,7000
07/30/2552.0152.2551.3651.63472,1000
07/29/2552.7652.9051.2051.90619,8000
07/28/2552.3752.8652.2252.55476,4000
07/25/2552.2352.3551.7452.25307,3000
07/24/2553.0353.2852.1352.15479,4000
07/23/2552.4453.2952.1353.13484,3000
07/22/2551.6152.1351.3751.96470,7000
07/21/2552.5052.5051.5851.61409,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07