KMTKennametal Inc06/27/2025
LAST:

 22.99		CHANGE:
 0.28		OPEN:
23.46		HIGH:
23.60		ASK:
0.00		VOLUME:
1,845,900
CHANGE(%):
1.20		PREV:
23.27		LOW:
22.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.2624.5023.9024.361,156,4000
07/31/2524.5524.9724.3524.76899,7000
07/30/2525.1725.2724.6924.87992,4000
07/29/2525.4025.4025.0625.22702,0000
07/28/2525.3625.5425.2025.28768,0000
07/25/2525.2925.4824.7925.36731,2000
07/24/2525.4325.6625.2425.24834,5000
07/23/2525.3925.7525.2225.70624,9000
07/22/2524.4825.2724.4625.17662,2000
07/21/2524.6624.8024.4724.51874,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07