FRA, LNH End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.160	CHANGE: 0.11	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 220
LAST: 7.160	CHG(%): 1.51	PREV: 7.270	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.160	7.160	7.160	7.160	220
21 Aug 25	7.270	7.270	7.270	7.270	220
20 Aug 25	7.170	7.170	7.170	7.170	220
19 Aug 25	7.080	7.080	7.080	7.080	220
18 Aug 25	7.000	7.000	7.000	7.000	220
15 Aug 25	7.070	7.070	7.070	7.070	220
14 Aug 25	7.060	7.060	7.060	7.060	220
13 Aug 25	7.220	7.220	7.220	7.220	220
12 Aug 25	7.210	7.210	7.210	7.210	220
11 Aug 25	7.110	7.110	7.110	7.110	220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160