NSE, GLOBUSSPR End of Day and Historical Stock Data [GLOBUS SPIRITS LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, GLOBUSSPR: Globus Spirits Limited

05 Sep 2025

LAST: 1,088	CHANGE: 26.80	OPEN: 1,061	HIGH: 1,092	ASK: 0	VOLUME: 110.4K
LAST: 1,088	CHG(%): 2.53	PREV: 1,061	LOW: 1,047	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	1,061	1,092	1,047	1,088	110.4K
04 Sep 25	1,140	1,140	1,048	1,061	157.7K
03 Sep 25	1,200	1,206	1,084	1,103	420.2K
02 Sep 25	1,226	1,232	1,190	1,197	57.7K
01 Sep 25	1,205	1,216	1,204	1,206	25K
29 Aug 25	1,204	1,227	1,202	1,205	35.7K
28 Aug 25	1,243	1,254	1,196	1,204	78.5K
27 Aug 25	1,243	1,243	1,243	1,243	0
26 Aug 25	1,229	1,247	1,206	1,243	95.3K
25 Aug 25	1,249	1,255	1,211	1,230	71.3K

COMPANY PROFILE

Name:	Globus Spirits Limited
About:	Globus Spirits Limited manufactures and sells bulk alcohol and alcoholic products in India and internationally. It operates through two segments: Manufacturing and Consumer. The company offers Indian-made Indian liquor and Indian-made foreign liquor products; and produces and sells extra neutral alcohol, ethanol, and other co-products. It also provides distillery products, including grain-neutral alcohol, bioethanol, special denatured spirit, technical alcohol, and fusel oil; and alcoholic beverages, including prestige and value spirits. In addition, the company is involved in franchise bottling business. Globus Spirits Limited was founded in 1992 and is headquartered in New Delhi, India.
Address:	The Mira Corporate Suites, New Delhi, India, 110065
Website:	https://www.globusspirits.com
ISIN:	INE615I01010

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	142.42
Price to Book:	3.59
Price to Sales:	1.39
EBITDA:	1.571B
Shares:	28.97M
Market Cap:	31.512B

TECHNICAL INDICATORS

MA5:	1,131.00
MA10:	1,178.00
MA20:	1,189.58
MA50:	1,126.17
MA100:	1,063.00
MA200:	993.13
STO9:	13.88
STO14:	13.18
RSI14:	34.29
WPR14:	-85.72
MTM14:	-146.50
ROC14:	-0.12
ATR:	49.74
Week High:	1,231.90
Week Low:	1,047.10
Month High:	1,266.20
Month Low:	1,047.10
Year High:	1,369.75
Year Low:	751.00

RECENT DIVIDENDS

Date	Amount
11 Aug 2025	$2.76
22 Aug 2024	$3.50
14 Jul 2023	$6.00
15 Sep 2022	$3.00
16 Sep 2021	$2.00
18 Sep 2020	$1.00
12 Sep 2013	$1.20
13 Sep 2012	$1.20
21 Oct 2011	$1.00
02 Sep 2010	$1.00