NASDAQ, EBAY End of Day and Historical Stock Data [Ebay Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, EBAY:

29 Aug 2025

LAST: 90.61	CHANGE: 2.19	OPEN: 92.54	HIGH: 93.00	ASK: 36.99	VOLUME: 7.27M
LAST: 90.61	CHG(%): 2.36	PREV: 92.80	LOW: 90.31	BID: 36.61

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	92.54	93.00	90.31	90.61	7.27M
28 Aug 25	93.61	93.75	91.87	92.80	6.2M
27 Aug 25	94.80	95.09	93.55	93.67	5.62M
26 Aug 25	98.36	98.42	93.56	94.64	10.01M
25 Aug 25	99.52	99.74	98.52	98.55	3.61M
22 Aug 25	99.56	99.56	98.15	99.22	6.65M
21 Aug 25	98.41	99.38	97.81	98.86	4.32M
20 Aug 25	99.44	100.53	98.94	99.15	6.35M
19 Aug 25	98.94	99.93	98.49	99.89	3.71M
18 Aug 25	100.64	100.85	98.66	99.03	5.53M

COMPANY PROFILE

Name:
About:	eBay Inc., together with its subsidiaries, operates marketplace platforms that connect buyers and sellers in the United States, the United Kingdom, China, Germany, and internationally. The company's marketplace platform includes its online marketplace at ebay.com, off-platform businesses, and the eBay suite of mobile apps. Its platforms enable users to list, sell, buy, and pay various products. The company was founded in 1995 and is headquartered in San Jose, California.
Address:	2025 Hamilton Avenue, San Jose, CA, United States, 95125
Website:	https://www.ebayinc.com
CUSIP:	278642103
CIK:	0001065088
ISIN:	US2786421030
FIGI:	BBG000C43RR5
LEI:	OML71K8X303XQONU6T67

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 24, 1998

Purchase Intraday History
for this symbol from Sep 24, 1998

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.20
DivYield:	0.01
Div/Share:	1.12
PtB:	9.53
PtS:	4.36
EBITDA:	2.525B
Shares:	457M
Market Cap:	41.409B

TECHNICAL INDICATORS

MA5:	94.05
MA10:	96.64
MA20:	96.08
MA50:	85.38
MA100:	78.40
MA200:	71.86
RSI14:	39.58
WPR14:	-100.00
MTM14:	-6.45
ROC14:	-0.07
ATR:	2.38
Week High:	99.74
Week Low:	90.31
Month High:	101.15
Month Low:	77.12
Year High:	101.15
Year Low:	56.33

RECENT SPLITS

Date	Ratio
20 Jul 2015	19-8
17 Feb 2005	2-1
29 Aug 2003	2-1
25 May 2000	2-1
02 Mar 1999	3-1

RECENT DIVIDENDS

Date	Amount
29 Aug 2025	$0.29
30 May 2025	$0.29
14 Mar 2025	$0.29
29 Nov 2024	$0.27
30 Aug 2024	$0.27
31 May 2024	$0.27
08 Mar 2024	$0.27
30 Nov 2023	$0.25
31 Aug 2023	$0.25
31 May 2023	$0.25