EODData

NASDAQ, ULH:

19 Sep 2025
LAST:

24.52

CHANGE:
 0.34
OPEN:
24.86
HIGH:
25.18
ASK:
19.60
VOLUME:
57.2K
CHG(%):
1.37
PREV:
24.86
LOW:
24.24
BID:
19.07
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2524.8625.1824.2424.5257.2K
18 Sep 2524.4725.1024.2324.8628.8K
17 Sep 2524.7425.8423.7923.8124.7K
16 Sep 2524.9725.1624.6824.9220.2K
15 Sep 2524.7225.1124.4024.9127.1K
12 Sep 2525.1825.2024.4924.6917.7K
11 Sep 2524.6325.3924.2525.1823.1K
10 Sep 2524.2325.3323.5224.0328.8K
09 Sep 2524.4725.1324.1624.4548.6K
08 Sep 2525.5525.9623.8924.2936.5K

COMPANY PROFILE

Name:
About:Universal Logistics Holdings, Inc. provides customized transportation and logistics solutions in the United States, Mexico, Canada, and Colombia. It operates through three segments: Contract Logistics, Intermodal, and Trucking. The Contract Logistics segment offers value-added or dedicated transportation services to support in-bound logistics to industrial customers and retailers, including material handling, consolidation, sequencing, sub-assembly, cross-dock services, kitting, repacking, warehousing and returnable container management, and rail lift services. This segment also provides dedicated services primarily short run or round-trip moves within a defined geographic area provided through a network of union and non-union employee drivers, owner-operators, and contract drivers. The Intermodal segment offers local and regional drayage moves coordinated by company-managed terminals using a mix of owner-operators, company equipment, and third-party capacity providers comprising steamship-truck, rail-truck, and support services. The Trucking segment engages in dry van, flatbed, and heavy-haul and refrigerated operations for transport of various general commodities, such as automotive parts, machinery, building materials, paper, food, consumer goods, furniture, steel, and other metals. The company is also involved in the air, ocean and customs brokerage, and air and ocean freight forwarding operations. It serves automotive, retail and consumer goods, steel and other metals, and energy and manufacturing industries, as well as other transportation companies that aggregate loads from shippers. The company was formerly known as Universal Truckload Services, Inc. and changed its name to Universal Logistics Holdings, Inc. in April 2016. Universal Logistics Holdings, Inc. was founded in 1981 and is headquartered in Warren, Michigan.
Industry:Trucking
Address:12755 E. Nine Mile Road, Warren, MI, United States, 48089
Website:https://www.universallogistics.com
CUSIP:91388P105
CIK:0001308208
ISIN:US91388P1057
FIGI:BBG000LGP1K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.68
DivYield:0.02
Div/Share:0.42
Price to Book:0.99
Price to Sales:0.39
EBITDA:259.98M
Shares:26.33M
Market Cap:645.6M

TECHNICAL INDICATORS

MA5:24.60
MA10:24.57
MA20:25.23
MA50:25.10
MA100:24.99
MA200:29.90
STO9:35.06
STO14:20.70
RSI14:41.53
WPR14:-59.20
MTM14:-0.62
ROC14:-0.02
ATR:1.31
Week High:25.84
Week Low:23.79
Month High:27.24
Month Low:23.52
Year High:53.29
Year Low:20.60
Volatility:32.64

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.11
02 Jun 2025$0.11
03 Mar 2025$0.11
02 Dec 2024$0.11
30 Aug 2024$0.11
03 Jun 2024$0.11
01 Mar 2024$0.11
01 Dec 2023$0.11
31 Aug 2023$0.11
02 Jun 2023$0.11