MSCIMSCI Inc06/27/2025
LAST:

 576.4		CHANGE:
 10.72		OPEN:
569.6		HIGH:
577.5		ASK:
0.0		VOLUME:
879,900
CHANGE(%):
1.90		PREV:
565.7		LOW:
568.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25559.1563.6552.4557.41,053,0000
07/31/25556.5570.0556.5561.41,103,0000
07/30/25555.1563.8554.6559.2994,5000
07/29/25557.6561.0552.9557.21,162,2000
07/28/25542.5556.9541.1552.81,668,7000
07/25/25546.5551.4544.5546.3998,9000
07/24/25532.3547.9531.8543.31,252,0000
07/23/25534.8539.0525.0530.91,930,9000
07/22/25565.0571.5525.3526.52,464,2000
07/21/25582.6583.0574.6578.01,065,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07