ASCArdmore Shipping Corp06/27/2025
LAST:

 9.750		CHANGE:
 0.09		OPEN:
9.800		HIGH:
10.010		ASK:
0.000		VOLUME:
1,694,100
CHANGE(%):
0.91		PREV:
9.840		LOW:
9.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.87010.87010.48010.650788,9000
07/31/2510.87011.13010.73010.880947,7000
07/30/2510.75011.14010.35010.7201,253,5000
07/29/2510.37010.63010.30010.580594,3000
07/28/2510.34010.51010.30010.470605,7000
07/25/2510.20010.35010.06010.220355,5000
07/24/2510.38010.52510.27010.300334,7000
07/23/2510.13010.49010.13010.420517,9000
07/22/2510.02010.1299.99010.050440,3000
07/21/2510.00010.1009.8959.970691,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07