PBRPetroleo Brasileiro S.A. Petrobras ADR06/27/2025
LAST:

 12.38		CHANGE:
 0.08		OPEN:
12.43		HIGH:
12.46		ASK:
0.00		VOLUME:
13,639,100
CHANGE(%):
0.64		PREV:
12.46		LOW:
12.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.9112.9712.5812.6918,807,3000
07/31/2512.7212.8512.6812.7418,266,6000
07/30/2512.7312.9712.6212.9324,777,7000
07/29/2512.5112.8812.4912.8423,592,0000
07/28/2512.6812.7612.3012.5548,901,9000
07/25/2512.6812.7012.5812.6012,077,1000
07/24/2512.5812.6712.5212.6517,092,9000
07/23/2512.3012.6812.3012.6519,460,1000
07/22/2512.2012.4012.1912.2627,295,0000
07/21/2512.0412.2512.0412.1417,630,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07