PBRPetroleo Brasileiro S.A. Petrobras ADR06/16/2025
LAST:

 12.74		CHANGE:
 0.04		OPEN:
12.70		HIGH:
12.98		ASK:
0.00		VOLUME:
33,706,200
CHANGE(%):
0.31		PREV:
12.70		LOW:
12.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.9313.2312.9013.1322,962,9120
06/16/2512.7012.9812.6612.7433,656,2170
06/13/2512.7012.8112.5212.7044,421,7000
06/12/2512.0212.4212.0012.4037,136,3000
06/11/2511.8012.0911.7012.0730,317,7000
06/10/2511.3311.6711.3211.6126,602,5000
06/09/2511.0711.3011.0411.2323,498,1000
06/06/2511.1611.3711.1611.3217,766,4000
06/05/2511.2711.2711.1211.1620,966,7000
06/04/2511.4811.5911.1111.1123,477,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70