EODData

LSE, THRG: Blackrock Throgmorton Trust PLC

27 Aug 2025
LAST:

591.0

CHANGE:
 2.00
OPEN:
595.0
HIGH:
602.0
ASK:
0.0
VOLUME:
341.1K
CHG(%):
0.34
PREV:
593.0
LOW:
590.3
BID:
500.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25595.0602.0590.3591.0341.1K
26 Aug 25596.0600.0593.0593.0107K
25 Aug 25586.0605.0586.0603.0137.6K
22 Aug 25586.0605.0586.0603.0137.6K
21 Aug 25593.0596.0588.0596.0197.4K
20 Aug 25597.0597.0592.0592.0145.2K
19 Aug 25597.0602.0592.0597.0120.4K
18 Aug 25600.0600.0593.7595.0268K
15 Aug 25593.0599.0590.6592.8365.2K
14 Aug 25591.0594.0589.7591.0202.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:597.20
MA10:595.38
MA20:596.29
MA50:594.31
MA100:575.05
MA200:573.94
RSI14:40.91
WPR14:-100.00
MTM14:-9.00
ROC14:-0.02
ATR:9.24
Week High:605.00
Week Low:586.00
Month High:609.00
Month Low:586.00
Year High:642.00
Year Low:454.00
Volatility:3.53

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.04
27 Feb 2025$0.14
01 Aug 2024$0.04
22 Feb 2024$0.11
03 Aug 2023$0.03
23 Feb 2023$0.09
28 Jul 2022$0.03
17 Feb 2022$0.08
05 Aug 2021$0.03
18 Feb 2021$0.08