FRA, B4W End of Day and Historical Stock Data []

29 Aug 2025

LAST: 50.50	CHANGE: 0.90	OPEN: 50.50	HIGH: 50.50	ASK: 0.00	VOLUME: 80
LAST: 50.50	CHG(%): 1.81	PREV: 49.60	LOW: 50.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	50.50	50.50	50.50	50.50	80
28 Aug 25	48.60	49.60	48.60	49.60	80
27 Aug 25	51.00	51.00	51.00	51.00	200
26 Aug 25	51.00	51.00	51.00	51.00	200
25 Aug 25	55.50	55.50	55.50	55.50	200
22 Aug 25	56.50	56.50	56.50	56.50	200
21 Aug 25	57.00	57.00	57.00	57.00	200
20 Aug 25	56.50	57.00	56.50	57.00	200
19 Aug 25	60.50	61.00	60.50	61.00	25
18 Aug 25	58.50	58.50	58.50	58.50	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.50