VKQInvesco Muni Trust06/17/25 14:39
LAST:

 9.070		CHANGE:
 0.08		OPEN:
9.130		HIGH:
9.140		ASK:
12.950		VOLUME:
373,618
CHANGE(%):
0.87		PREV:
9.150		LOW:
9.020		BID:
12.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.1309.1409.0209.070373,6180
06/16/259.1709.1809.1309.150184,1000
06/13/259.1909.1909.1309.140162,8000
06/12/259.2309.2409.1809.210157,5000
06/11/259.2109.2109.1609.190295,6000
06/10/259.1609.2009.1209.180198,4000
06/09/259.1609.1709.1409.170109,1000
06/06/259.1809.1809.1209.140117,7000
06/05/259.2309.2309.1609.200175,8000
06/04/259.2409.2509.1709.200410,4000
COMPANY PROFILE
NYSE, VKQ - Invesco Muni Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Miscellaneous
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.05
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.86 - 10.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70