MMTMFS Multimarket Income Trust06/16/2025
LAST:

 4.656		CHANGE:
 0.02		OPEN:
4.640		HIGH:
4.660		ASK:
0.000		VOLUME:
62,700
CHANGE(%):
0.35		PREV:
4.640		LOW:
4.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.6304.6404.5804.60035,3910
06/16/254.6404.6604.6304.65062,7480
06/13/254.6304.6574.6104.64074,2000
06/12/254.6304.6604.6304.64041,5000
06/11/254.6504.6504.6304.64068,3000
06/10/254.6204.6424.6004.630206,5000
06/09/254.6204.6404.6204.62075,8000
06/06/254.6204.6704.6204.63580,6000
06/05/254.6304.6504.6304.63037,7000
06/04/254.6204.6604.6204.64045,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70