FRA, AOP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, AOP: Hang Lung Properties Limited

28 Aug 2025

LAST: 0.8450	CHANGE: 0.01	OPEN: 0.8450	HIGH: 0.8450	ASK: 0.0000	VOLUME: 945
LAST: 0.8450	CHG(%): 0.60	PREV: 0.8400	LOW: 0.8450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.8450	0.8450	0.8450	0.8450	945
27 Aug 25	0.8400	0.8400	0.8400	0.8400	945
26 Aug 25	0.8600	0.8900	0.8600	0.8900	945
25 Aug 25	0.8700	0.9000	0.8700	0.9000	750
22 Aug 25	0.8650	0.8650	0.8650	0.8650	4.7K
21 Aug 25	0.8650	0.8650	0.8650	0.8650	4.7K
20 Aug 25	0.8450	0.8450	0.8450	0.8450	4.7K
19 Aug 25	0.8450	0.8800	0.8450	0.8800	4.7K
18 Aug 25	0.8500	0.8500	0.8500	0.8500	100
15 Aug 25	0.8750	0.8750	0.8750	0.8750	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.87
MA10:	0.87
MA20:	0.87
MA50:	0.83
MA100:	0.76
MA200:	0.75
STO9:	8.33
STO14:	7.69
RSI14:	47.76
WPR14:	-92.31
MTM14:	-0.06
ROC14:	-0.07
ATR:	0.03
Week High:	0.90
Week Low:	0.84
Month High:	0.91
Month Low:	0.80
Year High:	0.95
Year Low:	0.58
Volatility:	19.22

RECENT DIVIDENDS

Date	Amount
13 Aug 2025	$0.01
07 May 2025	$0.04
14 Aug 2024	$0.01
08 May 2024	$0.07
12 Sep 2023	$0.02
03 May 2023	$0.07
09 Sep 2022	$0.02
29 Apr 2022	$0.07
10 Sep 2021	$0.02
04 May 2021	$0.06