SGX, ITS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, ITS: Info-Tech

05 Sep 2025

LAST: 0.8950	CHANGE: 0.02	OPEN: 0.8900	HIGH: 0.9000	ASK: 0.0000	VOLUME: 526.5K
LAST: 0.8950	CHG(%): 1.70	PREV: 0.8800	LOW: 0.8900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.8900	0.9000	0.8900	0.8950	526.5K
03 Sep 25	0.8750	0.8900	0.8750	0.8800	415.1K
01 Sep 25	0.8750	0.8800	0.8700	0.8800	235.2K
29 Aug 25	0.8500	0.8800	0.8500	0.8800	931K
28 Aug 25	0.8600	0.8600	0.8550	0.8600	125.1K
27 Aug 25	0.8850	0.8950	0.8600	0.8600	290.5K
26 Aug 25	0.8500	0.8950	0.8500	0.8850	1.2M
25 Aug 25	0.8600	0.8600	0.8450	0.8500	277.2K
22 Aug 25	0.8600	0.8600	0.8450	0.8500	251.6K
21 Aug 25	0.8500	0.8700	0.8500	0.8600	224.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.88
MA10:	0.87
MA20:	0.86
STO9:	90.00
STO14:	90.91
RSI14:	62.96
MTM14:	0.05
ROC14:	0.06
ATR:	0.02
Week High:	0.90
Week Low:	0.85
Month High:	0.90
Month Low:	0.80
Volatility:	6.65

RECENT DIVIDENDS

Date	Amount
15 Aug 2025	$0.02