F9DBoustead Singapore06/18/2025
LAST:

 1.390		CHANGE:
 0.00		OPEN:
1.380		HIGH:
1.390		ASK:
1.040		VOLUME:
1,052,400
CHANGE(%):
0.00		PREV:
1.390		LOW:
1.360		BID:
1.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.3801.3901.3601.3901,052,4000
06/17/251.4001.4301.3701.3901,832,1000
06/16/251.3201.4001.3201.4001,305,8000
06/13/251.2801.3301.2801.3302,931,7000
06/12/251.2401.2601.2301.250568,4000
06/11/251.2501.2501.2101.240281,9000
06/10/251.2001.2001.2001.20000
06/09/251.2001.2001.2001.20000
06/06/251.1801.2201.1801.200979,2000
06/05/251.1701.1901.1601.170704,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12