LHLaboratory Corp of America Holdings06/16/2025
LAST:

 264.0		CHANGE:
 2.84		OPEN:
261.8		HIGH:
264.0		ASK:
0.0		VOLUME:
652,800
CHANGE(%):
1.09		PREV:
261.1		LOW:
259.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25262.2262.7259.1259.7406,1790
06/16/25261.8264.0259.2264.0651,6790
06/13/25259.6263.6257.7261.1555,2000
06/12/25259.6261.8257.6261.7452,6000
06/11/25260.0262.1258.7260.0554,1000
06/10/25255.9259.5255.0259.4803,9000
06/09/25254.9256.8250.4255.7525,8000
06/06/25253.4254.1251.5254.0442,8000
06/05/25254.4254.6252.0252.2704,3000
06/04/25251.4254.9250.5254.4892,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70