FRA, RLF End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.144	CHANGE: 0.07	OPEN: 1.144	HIGH: 1.144	ASK: 0.000	VOLUME: 958
LAST: 1.144	CHG(%): 5.53	PREV: 1.211	LOW: 1.144	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.144	1.144	1.144	1.144	958
27 Aug 25	1.162	1.211	1.162	1.211	958
26 Aug 25	1.214	1.214	1.214	1.214	750
25 Aug 25	1.208	1.208	1.208	1.208	750
22 Aug 25	1.159	1.159	1.159	1.159	750
21 Aug 25	1.130	1.130	1.130	1.130	750
20 Aug 25	1.133	1.133	1.133	1.133	750
19 Aug 25	1.148	1.148	1.148	1.148	0
18 Aug 25	1.127	1.127	1.127	1.127	0
15 Aug 25	1.165	1.165	1.165	1.165	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.144