MATVMativ Holdings Inc06/16/2025
LAST:

 6.610		CHANGE:
 0.28		OPEN:
6.480		HIGH:
6.630		ASK:
0.000		VOLUME:
473,000
CHANGE(%):
4.42		PREV:
6.330		LOW:
6.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.5106.7706.5006.660172,1910
06/16/256.4806.6306.3406.610471,0270
06/13/256.4706.6506.3256.330402,2000
06/12/256.7806.8006.6006.610319,3000
06/11/257.0007.0456.7806.880703,1000
06/10/256.6107.0706.5406.970908,5000
06/09/256.3206.5956.1706.480901,4000
06/06/256.6406.7706.1606.170373,5000
06/05/256.5006.6306.3906.490422,6000
06/04/256.6406.6906.4226.490570,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70