F34Wilmar Intl08/01/2025
LAST:

 2.930		CHANGE:
 0.02		OPEN:
2.940		HIGH:
2.960		ASK:
3.070		VOLUME:
5,731,600
CHANGE(%):
0.68		PREV:
2.950		LOW:
2.930		BID:
3.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.9402.9602.9302.9305,731,6000
07/31/253.0103.0202.9502.9507,851,4000
07/30/253.0303.0503.0003.0208,276,3000
07/29/252.9903.0302.9903.0308,147,9000
07/28/253.0003.0202.9902.9904,417,6000
07/25/253.0303.0302.9903.01010,244,3000
07/24/253.0203.0603.0003.0507,849,5570
07/23/253.0103.0202.9903.0207,379,0000
07/22/253.0203.0302.9703.0009,064,5000
07/21/253.0503.0503.0203.0206,028,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07