EODData

AMS, UNA: Unilever PLC

26 Aug 2025
LAST:

53.10

CHANGE:
 0.34
OPEN:
53.48
HIGH:
53.64
ASK:
40.35
VOLUME:
805.5K
CHG(%):
0.64
PREV:
53.44
LOW:
52.98
BID:
40.15
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2553.4853.6452.9853.10805.5K
25 Aug 2553.8053.8453.4053.44487.1K
22 Aug 2554.2254.5453.8853.98664K
21 Aug 2554.3054.4654.0254.38776.5K
20 Aug 2553.1454.6053.1054.301.47M
19 Aug 2552.5252.8852.2852.78645.6K
18 Aug 2552.0852.3852.0252.36740.7K
15 Aug 2552.5852.6852.0852.201.43M
14 Aug 2552.7852.9052.3452.62774.2K
13 Aug 2552.1053.2652.1053.061.05M

COMPANY PROFILE

Name:Unilever PLC
About:Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through five segments: Beauty & Wellbeing, Personal Care, Home Care, Foods, and Ice Cream. The Beauty & Wellbeing segment engages in the sale of hair care products, such as shampoo, conditioner, and styling; skin care products, including face, hand, and body moisturizers; and Prestige beauty and wellbeing products. The Personal Care segment offers skin cleansing products comprising soaps and showers; deodorants; and oral care products consisting of toothpaste, toothbrush, and mouthwash products. The Home Care segment is involved in the sale of fabric care products, including washing powders and liquids, and rinse conditioners; and fabric enhancers, and home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals, such as soups, bouillons, and seasonings, as well as condiments, mayonnaise and ketchup, and food solutions. The Ice Cream segment offers ice cream products, including in-home and out-of-home ice creams. The company provides its products under the AXE, Ben & Jerry's, Clear, Cif, Closeup, Comfort, Cornetto, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Magnum, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, Vaseline, Wall's, and Yasso brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.
Address:Unilever House, London, United Kingdom, EC4Y 0DY
Website:https://www.unilever.com
ISIN:GB00B10RZP78
LEI:549300MKFYEKVRWML317

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.10
DivYield:0.03
Div/Share:1.83
PtB:7.44
PtS:2.23
EBITDA:11.826B
Shares:2.452B
Market Cap:130.193B

TECHNICALS

MA5:53.84
MA10:53.22
MA20:52.60
MA50:52.14
MA100:53.65
MA200:54.13
STO9:37.50
STO14:38.52
RSI14:59.81
WPR14:-57.66
MTM14:0.70
ROC14:0.01
ATR:0.73
Week High:54.60
Week Low:52.28
Month High:54.60
Month Low:50.88
Year High:59.66
Year Low:50.88
Volatility:2.33

RECENT SPLITS

Date Ratio
21 May 2009972-949
10 Nov 2008742-733
22 May 20063-1
10 May 199925-28
13 Oct 19974-1