EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ETX:

19 Sep 2025
LAST:

19.46

CHANGE:
 0.07		OPEN:
19.48		HIGH:
19.60		ASK:
20.80		VOLUME:
11.5K
CHG(%):
0.36		PREV:
19.39		LOW:
19.35		BID:
20.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2519.4819.6019.3519.4611.5K
18 Sep 2519.3519.4819.2019.3916.7K
17 Sep 2519.2019.3519.1819.3522.2K
16 Sep 2519.0619.2019.0019.1016.1K
15 Sep 2518.9519.1518.8819.0616.5K
12 Sep 2519.0319.0818.9019.0850.3K
11 Sep 2519.0519.1518.7819.0315.9K
10 Sep 2519.2919.2919.0519.0515.9K
09 Sep 2519.3519.5519.1019.1843.3K
08 Sep 2518.9719.3718.9619.2223.7K

COMPANY PROFILE

Name:
About:Eaton Vance Municipal Income 2028 Term Trust is a closed ended fixed income mutual fund launched and managed by Eaton Vance Management. It invests in the fixed income markets. The fund invest in stocks of companies operating across the diversified sectors. It was previously known as Eaton Vance Municipal Income Term Trust. Eaton Vance Municipal Income 2028 Term Trust was formed on March 28, 2013 and is domiciled in the United States.
Industry:Asset Management
Address:One Post Office Square, Boston, MA, United States, 02109
Website:https://funds.eatonvance.com/Municipal-Income-2028
CUSIP:27829U105
CIK:0001563696
ISIN:US27829U1051
FIGI:BBG003PQCQ52
LEI:549300MBQTU3LRVTCH04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.61
Price to Book:1.00
Price to Sales:29.29
Shares:10.89M
Market Cap:211.89M

TECHNICAL INDICATORS

MA5:19.27
MA10:19.19
MA20:18.97
MA50:18.55
MA100:18.35
MA200:18.22
STO9:75.44
STO14:86.79
RSI14:63.48
MTM14:0.66
ROC14:0.04
ATR:0.29
Week High:19.60
Week Low:18.88
Month High:19.60
Month Low:18.52
Year High:19.60
Year Low:17.48
Volatility:4.03

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
15 Jul 2025$0.08
16 Jun 2025$0.08
15 May 2025$0.08
15 Apr 2025$0.08
14 Mar 2025$0.08
14 Feb 2025$0.08
15 Jan 2025$0.08
23 Dec 2024$0.08
21 Nov 2024$0.08