EODData

NASDAQ, RUSHA:

25 Aug 2025
LAST:

58.18

CHANGE:
 0.72
OPEN:
58.33
HIGH:
58.91
ASK:
36.27
VOLUME:
248.4K
CHG(%):
1.22
PREV:
58.90
LOW:
57.13
BID:
23.09
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2558.3358.9157.1358.18248.4K
22 Aug 2556.6859.3756.5658.90407K
21 Aug 2556.2456.4855.2656.24257.2K
20 Aug 2556.5656.8356.3156.42340.8K
19 Aug 2556.8257.7356.3656.83394.9K
18 Aug 2556.4956.9356.3256.54205.4K
15 Aug 2557.8157.8156.2956.37264.4K
14 Aug 2557.7758.4257.1157.35326.9K
13 Aug 2557.3959.1657.2558.95521.2K
12 Aug 2555.2357.4255.1857.39278.1K

COMPANY PROFILE

Name:
About:Rush Enterprises, Inc., through its subsidiaries, operates as an integrated retailer of commercial vehicles and related services in the United States and Canada. The company operates a network of commercial vehicle dealerships under the Rush Truck Centers name. Its Rush Truck Centers primarily sell commercial vehicles manufactured by Peterbilt, International, Hino, Ford, Isuzu, IC Bus, Blue Bird, Dennis Eagle, Blue Arc and Battle Motors. The company also engages in the retail sale of new and used commercial vehicles, and aftermarket parts, as well as provision of service and repair, financing, and leasing and rental services; and offers property and casualty insurance, including collision and liability insurance on commercial vehicles, cargo insurance, and credit life insurance products. In addition, it provides equipment installation and repair, parts installation, and paint and body repair services; new vehicle pre-delivery inspection, truck modification, and natural gas fuel system installation services, body, chassis upfitting, and component installation services; parts and collision repair; and vehicle telematics products, as well as sells new and used trailers, and tires for commercial vehicles. The company serves regional and national fleets, local and state governments, corporations, and owner-operators. Rush Enterprises, Inc. was incorporated in 1965 and is headquartered in New Braunfels, Texas.
Address:555 IH 35 South, New Braunfels, TX, United States, 78130
Website:https://www.rushenterprises.com
CUSIP:781846100
CIK:0001012019
ISIN:US7818462092
FIGI:BBG000PLLP24
LEI:529900V3XHTN7A6DFT17

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.19
DivYield:0.01
Div/Share:0.72
PtB:2.04
PtS:0.57
EBITDA:680.38M
Shares:61.24M
Market Cap:3.563B

TECHNICALS

MA5:57.31
MA10:57.32
MA20:56.05
MA50:53.80
MA100:52.20
MA200:55.17
STO9:61.98
STO14:73.20
RSI14:56.80
WPR14:-19.15
MTM14:2.45
ROC14:0.04
ATR:1.52
Week High:59.37
Week Low:55.26
Month High:59.37
Month Low:52.37
Year High:65.43
Year Low:46.30
Volatility:16.56

RECENT SPLITS

Date Ratio
29 Aug 20233-2
13 Oct 20203-2