FRA, 3EC End of Day and Historical Stock Data []

26 Aug 2025

LAST: 295.8	CHANGE: 0.60	OPEN: 295.8	HIGH: 295.8	ASK: 0.0	VOLUME: 30
LAST: 295.8	CHG(%): 0.20	PREV: 295.2	LOW: 295.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	295.8	295.8	295.8	295.8	30
25 Aug 25	295.2	295.2	295.2	295.2	30
22 Aug 25	296.5	296.5	296.5	296.5	30
21 Aug 25	295.7	295.7	295.7	295.7	30
20 Aug 25	298.2	298.2	298.2	298.2	30
19 Aug 25	301.3	301.3	301.3	301.3	30
18 Aug 25	298.6	298.6	298.6	298.6	30
15 Aug 25	303.2	303.2	303.2	303.2	30
14 Aug 25	303.7	305.9	303.7	305.9	30
13 Aug 25	309.5	309.5	309.5	309.5	98

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Mar 2011	2-1

295.8