SGX, ODBU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, ODBU: UtdHampshReitUSD

05 May 2025

LAST: 0.4450	CHANGE: 0.00	OPEN: 0.4450	HIGH: 0.4450	ASK: 0.4500	VOLUME: 421.2K
LAST: 0.4450	CHG(%): 0.00	PREV: 0.4450	LOW: 0.4450	BID: 0.4400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.4900	0.4900	0.4850	0.4850	445.7K
26 Aug 25	0.4850	0.4850	0.4850	0.4850	89.2K
25 Aug 25	0.4850	0.4900	0.4800	0.4850	569.2K
22 Aug 25	0.4800	0.4850	0.4750	0.4800	366.5K
21 Aug 25	0.4850	0.4900	0.4750	0.4850	504.3K
20 Aug 25	0.4850	0.5150	0.4850	0.5050	1.04M
19 Aug 25	0.4850	0.4900	0.4850	0.4900	470.3K
18 Aug 25	0.4850	0.4900	0.4850	0.4850	808.4K
15 Aug 25	0.4900	0.4900	0.4800	0.4850	575.3K
14 Aug 25	0.4900	0.4900	0.4800	0.4900	910.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: