FRA, L3XB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, L3XB: Centrais Elétricas Brasileiras S.A. - Eletrobrás

03 Sep 2025

LAST: 6.950	CHANGE: 0.00	OPEN: 6.950	HIGH: 6.950	ASK: 0.000	VOLUME: 33
LAST: 6.950	CHG(%): 0.00	PREV: 6.950	LOW: 6.950	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	6.950	6.950	6.950	6.950	33
02 Sep 25	6.950	6.950	6.950	6.950	33
01 Sep 25	6.900	6.900	6.900	6.900	33
28 Aug 25	6.750	6.750	6.750	6.750	33
27 Aug 25	6.650	6.650	6.650	6.650	33
26 Aug 25	6.750	6.750	6.750	6.750	33
25 Aug 25	6.600	6.600	6.600	6.600	33
22 Aug 25	6.550	6.550	6.550	6.550	33
21 Aug 25	6.450	6.450	6.450	6.450	33
20 Aug 25	6.400	6.500	6.400	6.500	33

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	6.84
MA10:	6.71
MA20:	6.68
MA50:	6.26
MA100:	6.33
MA200:	6.09
STO9:	100.00
STO14:	90.91
RSI14:	45.16
WPR14:	-9.09
MTM14:	-0.05
ROC14:	-0.01
ATR:	0.12
Week High:	6.95
Week Low:	6.65
Month High:	7.10
Month Low:	5.75
Year High:	7.10
Year Low:	5.17
Volatility:	21.46

RECENT SPLITS

Date	Ratio
18 Nov 2019	707-705

RECENT DIVIDENDS

Date	Amount
18 Aug 2025	$0.28
30 Apr 2025	$0.13
30 Dec 2024	$0.12
08 May 2024	$0.07
05 May 2023	$0.04
04 May 2022	$0.13
12 May 2021	$0.16
11 Feb 2021	$0.23
07 Aug 2020	$0.27
11 Dec 2019	$0.02