| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 107.9K | 0.0000 | | 0.00 | |
| AAPL | Apple Cdr [Cad Hedged] | 33.50 | 32.54 | 32.69 | 631.2K | -1.06 | | 3.14 | |
| AAPU | Savvylong 2X Aapl ETF | 26.09 | 24.75 | 24.82 | 8.3K | -1.65 | | 6.23 | |
| AAUC | Allied Gold Corporation | 21.47 | 20.80 | 21.47 | 354.4K | 0.47 | | 2.24 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 105.1 | 105.1 | 105.1 | 2K | 0.1 | | 0.10 | |
| AAV | Advantage Oil & Gas Ltd | 11.53 | 11.32 | 11.50 | 384K | 0.12 | | 1.05 | |
| ABHI | | 11.35 | 11.24 | 11.30 | 2.4K | 0.14 | | 1.25 | |
| ABRA | Abrasilver Resource Corp | 6.030 | 5.740 | 5.920 | 410.8K | 0.130 | | 2.25 | |
| ABX | Barrick Mining Corp | 41.24 | 40.55 | 40.92 | 4.99M | 0.49 | | 1.21 | |
| AC | Air Canada | 19.14 | 18.76 | 18.90 | 2.82M | -0.07 | | 0.37 | |
| ACAA | Arrow Canadian Advantage Alternative | 22.38 | 22.38 | 22.38 | 300 | 0.88 | | 4.09 | |
| ACB | Aurora Cannabis Inc | 7.040 | 6.870 | 6.870 | 261.8K | -0.110 | | 1.58 | |
| ACD | Accord Financial | 3.580 | 3.390 | 3.470 | 11.5K | 0.000 | | 0.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 97.50 | 97.50 | 97.50 | 5K | 1.50 | | 1.56 | |
| ACO.X | Atco Ltd Cl I NV | 48.92 | 48.57 | 48.85 | 204.4K | 0.11 | | 0.23 | |
| ACQ | Autocanada Inc | 35.36 | 34.22 | 34.40 | 59.2K | -0.02 | | 0.06 | |
| ACX | Act Energy Technologies Ltd | 4.860 | 4.820 | 4.820 | 6.4K | -0.080 | | 1.63 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 102.5 | 102.5 | 102.5 | 38K | 0.5 | | 0.47 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.0 | 102.7 | 102.7 | 154K | 0.0 | | 0.01 | |
| AD.UN | Alaris Equity Partners Income Trust | 18.86 | 18.61 | 18.75 | 56.8K | 0.21 | | 1.13 | |
| ADCO | Adcore Inc | 0.2500 | 0.2500 | 0.2500 | 500 | 0.0050 | | 2.04 | |
| ADEN | Adentra Inc | 36.04 | 35.21 | 35.40 | 43.2K | -0.56 | | 1.56 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.05 | 25.04 | 25.04 | 1.5K | 0.23 | | 0.93 | |
| ADN | Acadian Timber Corp | 17.43 | 17.14 | 17.19 | 14.9K | -0.11 | | 0.64 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.280 | 5.180 | 5.220 | 7.6K | -0.020 | | 0.38 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.000 | 7.000 | 7.000 | 120 | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.3600 | 0.3350 | 0.3600 | 1K | 0.0200 | | 5.88 | |
| AEM | Agnico Eagle Mines Ltd | 216.0 | 210.6 | 211.9 | 1.05M | 0.2 | | 0.11 | |
| AEME | | 14.45 | 14.36 | 14.36 | 965 | 0.01 | | 0.07 | |
| AFN | Ag Growth International Inc | 40.05 | 38.87 | 38.97 | 50.9K | -1.07 | | 2.67 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.8 | 100.8 | 100.8 | 24K | 0.1 | | 0.05 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.9 | 101.9 | 101.9 | 10K | 0.4 | | 0.34 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 104.3 | 104.3 | 104.3 | 38K | 0.6 | | 0.53 | |
| AG | First Majestic Silver Corp | 13.08 | 12.55 | 13.06 | 2.52M | 0.38 | | 3.00 | |
| AGF.B | AGF Management Ltd Cl B NV | 12.83 | 12.62 | 12.79 | 66.2K | 0.17 | | 1.35 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.29 | 19.29 | 19.29 | 1.7K | 0.03 | | 0.16 | |
| AGI | Alamos Gold Inc Cls A | 46.07 | 45.21 | 45.97 | 1.03M | 0.93 | | 2.06 | |
| AI | Atrium Mortgage Investment Corp | 11.63 | 11.56 | 11.56 | 92.5K | 0.00 | | 0.00 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.1 | 100.1 | 100.1 | 5K | -0.1 | | 0.13 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 98.98 | 98.50 | 98.98 | 43K | -0.17 | | 0.17 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 98.83 | 98.82 | 98.82 | 12K | -0.07 | | 0.07 | |
| AIDX | Healwell Ai Inc. Class A | 1.370 | 1.290 | 1.350 | 641K | 0.060 | | 4.65 | |
| AIF | Altus Group Ltd | 61.18 | 59.76 | 59.95 | 117.6K | -1.09 | | 1.79 | |
| AIGO | Global X Artificial Intelligence & Techn | 28.38 | 28.33 | 28.33 | 348 | 0.52 | | 1.87 | |
| AII | Almonty Industries Inc | 6.230 | 5.990 | 6.200 | 183.4K | 0.060 | | 0.98 | |
| AIM | Aimia Inc | 3.300 | 3.240 | 3.250 | 47.4K | 0.000 | | 0.00 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.50 | 21.50 | 21.50 | 1.1K | 0.00 | | 0.00 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 20.91 | 20.91 | 20.91 | 200 | -0.09 | | 0.43 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.990 | 1.960 | 1.980 | 14.4K | -0.020 | | 1.00 | |
| AKT.B | Akita Cl B | 2.150 | 2.150 | 2.150 | 300 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 41.99 | 41.48 | 41.73 | 544.4K | 0.18 | | 0.43 | |
| ALA.PR.A | AltaGas Ltd Pref A | 25.18 | 25.14 | 25.16 | 124.5K | 0.00 | | 0.00 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 25.28 | 25.28 | 25.28 | 9.8K | 0.00 | | 0.00 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.45 | 25.40 | 25.45 | 5.9K | 0.00 | | 0.00 | |
| ALC | Algoma Central | 16.99 | 16.81 | 16.87 | 4.5K | 0.03 | | 0.18 | |
| ALK | | 0.9800 | 0.8700 | 0.9500 | 1.19M | -0.0400 | | 4.04 | |
| ALPU | Savvylong 2X Googl ETF | 41.88 | 40.66 | 41.88 | 7.7K | 0.49 | | 1.18 | |
| ALS | Altius Minerals Corp | 30.67 | 30.08 | 30.58 | 88.6K | 0.42 | | 1.39 | |
| ALYA | Alithya Group | 1.660 | 1.620 | 1.660 | 53.3K | 0.030 | | 1.84 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 31.11 | 30.72 | 31.09 | 202.3K | 0.58 | | 1.90 | |
| AMC | Arizona Metals Corp | 0.7800 | 0.7600 | 0.7600 | 349.1K | -0.0100 | | 1.30 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 30.50 | 29.37 | 29.64 | 436.1K | 0.68 | | 2.35 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 16.65 | 16.24 | 16.30 | 9.9K | 0.39 | | 2.45 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.36 | 13.97 | 13.99 | 28.9K | -0.49 | | 3.38 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 14.36 | 13.70 | 13.70 | 546 | -0.46 | | 3.25 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.86 | 13.63 | 13.63 | 8.6K | -0.38 | | 2.71 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.53 | 13.53 | 13.53 | 341 | -0.13 | | 0.95 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 27.81 | 26.80 | 26.98 | 801K | -0.90 | | 3.23 | |
| AMZU | Savvylong 2X Amzn ETF | 26.15 | 24.54 | 24.77 | 10K | -1.56 | | 5.92 | |
| AND | Andlauer Healthcare Group Inc | 53.36 | 53.29 | 53.34 | 43.7K | 0.05 | | 0.09 | |
| ANRG | Anaergia Inc | 2.880 | 2.740 | 2.880 | 417K | 0.070 | | 2.49 | |
| AOT | Ascot Resources Ltd | 0.0600 | 0.0550 | 0.0600 | 2.13M | 0.0050 | | 9.09 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 20.08 | 19.76 | 19.88 | 398.9K | 0.09 | | 0.45 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 14.38 | 14.19 | 14.19 | 13.1K | -0.56 | | 3.80 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 99.8K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 7.110 | 6.820 | 7.000 | 212.4K | 0.100 | | 1.45 | |
| APR.UN | Automotive Properties REIT | 11.60 | 11.49 | 11.54 | 22.8K | -0.04 | | 0.35 | |
| APS | Aptose Biosciences Inc | 1.710 | 1.630 | 1.680 | 2.4K | -0.020 | | 1.18 | |
| AQN | Algonquin Power and Utilities Corp | 7.810 | 7.740 | 7.740 | 2.89M | -0.030 | | 0.39 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.80 | 24.76 | 24.80 | 6.3K | 0.07 | | 0.28 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.60 | 25.51 | 25.60 | 4.4K | 0.15 | | 0.59 | |
| ARA | Aclara Resources Inc | 1.660 | 1.570 | 1.650 | 125.6K | 0.070 | | 4.43 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.78 | 27.60 | 27.60 | 1.1K | -0.18 | | 0.65 | |
| ARE | Aecon Group Inc | 21.82 | 21.04 | 21.78 | 331K | 0.79 | | 3.76 | |
| ARG | Amerigo Resources Ltd | 2.320 | 2.270 | 2.300 | 154.8K | 0.030 | | 1.32 | |
| ARIS | Aris Gold Corporation | 13.41 | 12.90 | 13.32 | 980.4K | 0.30 | | 2.30 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.05 | 13.92 | 13.94 | 4.7K | 0.26 | | 1.90 | |
| ARX | Arc Resources Ltd | 25.20 | 24.09 | 24.31 | 7.52M | -0.80 | | 3.19 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.610 | 2.530 | 2.560 | 270.2K | -0.010 | | 0.39 | |
| ASM | Avino Silver and Gold Mines Ltd | 5.860 | 5.610 | 5.650 | 546.8K | -0.130 | | 2.25 | |
| ASTL | Algoma Steel Group Inc | 6.660 | 6.450 | 6.460 | 922.2K | -0.030 | | 0.46 | |
| ATCU | Candente Copper Corp | 0.5500 | 0.5200 | 0.5400 | 48.4K | -0.0100 | | 1.82 | |
| ATD | Alimentation Couche-Tard Inc. | 74.25 | 73.21 | 74.00 | 1.88M | 0.03 | | 0.04 | |
| ATH | Athabasca Oil Corp | 6.370 | 6.190 | 6.360 | 1.77M | 0.180 | | 2.91 | |
| ATMU | Betapro Eql Weight Cnd Bank 2X Bull ETF | 36.83 | 36.83 | 36.83 | 100 | 0.33 | | 0.90 | |
| ATRL | Atkinsrealis Group Inc | 96.44 | 93.51 | 96.26 | 484K | 2.47 | | 2.63 | |
| ATS | Ats Corp | 37.57 | 37.00 | 37.09 | 246.2K | -0.09 | | 0.24 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 33.56 | 33.50 | 33.56 | 319 | 0.16 | | 0.48 | |
| ATZ | Aritzia Inc | 85.09 | 83.85 | 84.55 | 393.9K | 0.26 | | 0.31 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 50.55 | 50.40 | 50.40 | 600 | 0.36 | | 0.72 | |
| AUMN | Golden Minerals Company | 0.4800 | 0.4350 | 0.4600 | 24.3K | -0.0050 | | 1.08 | |
| AVCN | Avicanna Inc | 0.2700 | 0.2700 | 0.2700 | 4.5K | -0.0050 | | 1.82 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 21.99 | 20.77 | 21.60 | 1.7K | 1.81 | | 9.15 | |
| AVL | Avalon Advanced Materials Inc | 0.0400 | 0.0350 | 0.0400 | 597K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.8200 | 0.8000 | 0.8100 | 22K | -0.0500 | | 5.81 | |
| AW | A W Food Services of Canada Inc | 38.70 | 38.34 | 38.54 | 6.6K | 0.20 | | 0.52 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.30 | 21.25 | 21.30 | 2.5K | 0.01 | | 0.05 | |
| AX.PR.I | Artis REIT Pref Series I | 23.02 | 23.00 | 23.00 | 3K | -0.12 | | 0.52 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.600 | 7.500 | 7.510 | 114.1K | 0.030 | | 0.40 | |
| AYA | Aya Gold and Silver Inc | 15.48 | 15.00 | 15.39 | 683.7K | 0.49 | | 3.29 | |