HQLAbrdn Life Sciences Investors Fund06/16/2025
LAST:

 12.83		CHANGE:
 0.02		OPEN:
12.96		HIGH:
13.00		ASK:
0.00		VOLUME:
105,300
CHANGE(%):
0.16		PREV:
12.85		LOW:
12.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.8212.8212.6012.6761,6910
06/16/2512.9612.9612.7012.83105,1240
06/13/2512.8112.9512.7712.8575,2000
06/12/2513.0213.0512.8412.9882,5000
06/11/2513.0413.1212.9313.0290,0000
06/10/2512.8613.0312.8612.94102,2000
06/09/2512.7512.9112.7512.80124,0000
06/06/2512.6512.8312.6512.8172,0000
06/05/2512.5712.6712.4912.5362,3000
06/04/2512.6112.7312.5512.5568,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70