ATMUAtmus Filtration Technologies Inc06/16/2025
LAST:

 36.22		CHANGE:
 0.97		OPEN:
35.71		HIGH:
36.23		ASK:
0.00		VOLUME:
595,000
CHANGE(%):
2.75		PREV:
35.25		LOW:
35.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.8136.2035.5635.7662,7790
06/16/2535.7136.2335.3836.22594,3530
06/13/2536.2336.4935.2335.25436,9000
06/12/2536.0936.5635.9136.34346,2000
06/11/2536.8037.1736.3936.39671,0000
06/10/2536.8436.8436.3036.59562,7000
06/09/2536.4736.9536.4236.58432,5000
06/06/2536.7536.7536.1436.38361,0000
06/05/2536.1036.2635.6336.02686,8000
06/04/2536.8837.0136.1836.22384,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70