ATMUAtmus Filtration Technologies Inc06/27/2025
LAST:

 35.83		CHANGE:
 0.98		OPEN:
37.17		HIGH:
37.17		ASK:
0.00		VOLUME:
1,856,900
CHANGE(%):
2.66		PREV:
36.81		LOW:
35.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2537.9038.2337.3837.49717,8000
07/31/2538.4639.1538.3338.91614,2000
07/30/2538.6838.9838.3638.65540,2000
07/29/2539.2439.2438.5338.65422,4000
07/28/2538.5439.0338.3338.72446,1000
07/25/2538.4838.6437.9738.55760,4000
07/24/2538.1838.3437.8738.04431,0000
07/23/2538.7438.9138.1538.41471,9000
07/22/2537.4738.3837.3938.32615,4000
07/21/2538.0238.0237.3437.34618,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07