NASDAQ, LMAT End of Day and Historical Stock Data [Lemaitre Vascular]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, LMAT:

12 Aug 25 16:05

LAST: 94.38	CHANGE: 1.76	OPEN: 92.78	HIGH: 94.39	ASK: 27.20	VOLUME: 215.6K
LAST: 94.38	CHG(%): 1.90	PREV: 92.62	LOW: 91.85	BID: 35.93

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	92.78	94.40	91.85	94.38	215.5K
11 Aug 25	91.89	93.30	91.38	92.62	223K
08 Aug 25	94.00	94.61	90.93	92.28	149.5K
07 Aug 25	93.98	94.76	92.36	94.26	296.1K
06 Aug 25	93.03	97.02	90.77	93.23	428.6K
05 Aug 25	84.22	86.63	83.62	85.60	340.8K
04 Aug 25	81.49	84.47	81.49	84.36	154.7K
01 Aug 25	80.85	81.60	79.01	81.04	126.4K
31 Jul 25	81.35	81.94	80.05	81.24	107.2K
30 Jul 25	82.62	83.33	81.36	81.97	86.4K

COMPANY PROFILE

Name:
About:	LeMaitre Vascular is a global provider of medical devices and implants for the treatment of peripheral vascular disease. We develop, manufacture, and market vascular devices to address the needs of vascular surgeons. Our diversified portfolio of peripheral vascular devices consists of brand name products that are used in arteries and veins outside of the heart and are well known to vascular surgeons, including the Expandable LeMaitre Valvulotome, the Pruitt-Inahara Carotid Shunt, and VascuTape Radiopaque Tape. We have grown our business by using a three-pronged strategy: building a worldwide direct sales force, acquiring complementary vascular devices, and developing and enhancing our in-house manufacturing competencies. Since 1998 we have completed ten acquisitions and consolidated most of our manufacturing operations into our Burlington, Massachusetts, headquarters. ...
Sector:	Health Care
Industry:	Medical/Dental Instruments
CIK:	1158895

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 19, 2006

Purchase Intraday History
for this symbol from Oct 19, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	42.84
PEG Ratio:	3.10
EPS Ratio:	1.97
DivYield:	0.59
PtB:	5.49
PtS:	7.34
EBITDA:	23.12M
Shares:	22.59M
Market Cap:	2.132B
52wk range:	71.42 - 109.58

TECHNICALS

MA5:	93.35
MA20:	84.80
MA50:	83.79
MA200:	89.97
STO9:	75.43
RSI14:	78.00
MTM14:	13.61
ROC14:	0.17
Week High:	97.02
Week Low:	90.77
Month High:	97.02
Month Low:	79.01
Volatility:	9.21