FRA, 53S End of Day and Historical Stock Data []

28 Aug 2025

LAST: 8.150	CHANGE: 0.05	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 30
LAST: 8.150	CHG(%): 0.62	PREV: 8.100	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	8.150	8.150	8.150	8.150	30
27 Aug 25	8.100	8.100	8.100	8.100	30
26 Aug 25	8.050	8.050	8.050	8.050	30
25 Aug 25	7.950	7.950	7.950	7.950	30
22 Aug 25	8.050	8.050	8.050	8.050	30
21 Aug 25	8.050	8.050	8.050	8.050	30
20 Aug 25	8.150	8.150	8.150	8.150	30
19 Aug 25	8.300	8.300	8.300	8.300	0
18 Aug 25	8.250	8.250	8.250	8.250	0
15 Aug 25	8.350	8.350	8.350	8.350	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150