FRA, 46K End of Day and Historical Stock Data []

28 Aug 2025

LAST: 63.00	CHANGE: 1.00	OPEN: 63.00	HIGH: 63.00	ASK: 0.00	VOLUME: 221
LAST: 63.00	CHG(%): 1.61	PREV: 62.00	LOW: 63.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	63.00	63.00	63.00	63.00	221
27 Aug 25	62.00	62.00	62.00	62.00	221
26 Aug 25	61.00	61.00	61.00	61.00	221
25 Aug 25	61.50	61.50	61.50	61.50	221
22 Aug 25	60.50	60.50	60.50	60.50	221
21 Aug 25	59.50	59.50	59.50	59.50	221
20 Aug 25	59.50	59.50	59.50	59.50	221
19 Aug 25	59.50	59.50	59.50	59.50	12
18 Aug 25	59.50	59.50	59.50	59.50	221
15 Aug 25	59.50	59.50	59.50	59.50	221

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.00