ADMAdmiral Group Plc06/17/2025
LAST:

 3,328		CHANGE:
 34.92		OPEN:
3,332		HIGH:
3,340		ASK:
3,366		VOLUME:
1,013,087
CHANGE(%):
1.06		PREV:
3,293		LOW:
3,310		BID:
3,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,3323,3403,3103,3281,013,0870
06/16/253,2933,2933,2933,29300
06/13/253,2743,3003,2683,293600,0000
06/12/253,2963,3103,2823,300382,2260
06/11/253,2883,3243,2703,324664,4360
06/10/253,3083,3163,2843,292560,7190
06/09/253,3403,3463,2843,300226,1840
06/06/253,3543,3623,3163,334683,5270
06/05/253,3163,3663,3063,356750,9620
06/04/253,3303,3463,3123,324863,7620
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Insurance Brokers
52wk range:2,383.00 - 3,474.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34