BRU, SHUR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, SHUR: Shurgard Self Storage SA

27 Aug 2025

LAST: 33.65	CHANGE: 0.25	OPEN: 33.90	HIGH: 34.20	ASK: 0.00	VOLUME: 18.9K
LAST: 33.65	CHG(%): 0.74	PREV: 33.90	LOW: 33.60	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	33.90	34.20	33.60	33.65	18.9K
26 Aug 25	33.60	34.45	33.45	33.90	60.2K
25 Aug 25	33.80	33.95	33.50	33.65	22.2K
22 Aug 25	33.80	34.00	33.50	33.85	14.6K
21 Aug 25	33.85	33.85	33.40	33.70	18.4K
20 Aug 25	33.25	33.70	33.10	33.60	22.7K
19 Aug 25	33.10	33.60	33.05	33.20	39.6K
18 Aug 25	34.00	34.60	33.45	33.60	32.8K
15 Aug 25	34.35	34.45	33.80	34.00	38.6K
14 Aug 25	34.65	35.95	33.25	34.40	81.3K

COMPANY PROFILE

Name:	Shurgard Self Storage SA
About:	Shurgard Self Storage Ltd, together with its subsidiaries, engages in the acquisition, development, and operation of self-storage facilities for business and personal use. The company also offers various ancillary services at its self-storage facilities consisting of sale of storage products and provision of protection through an independent insurance company for customers' stored goods. The company owns and/or operates 267 self-storage facilities and approximately 1.4 million net rentable square meters in France, the Netherlands, the United Kingdom, Sweden, Germany, Belgium, and Denmark. Shurgard Self Storage Ltd was founded in 1995 and is based in Luxembourg, Luxembourg.
Sector:	Real Estate
Address:	11 Rue de l' Industrie, Luxembourg City, Luxembourg, 8399
Website:	https://www.shurgard.com
ISIN:	GG00BQZCBZ44

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	8.24
DivYield:	0.03
Div/Share:	1.17
PtB:	0.84
PtS:	7.67
EBITDA:	252.15M
Shares:	99.75M
Market Cap:	3.357B

TECHNICAL INDICATORS

MA5:	33.75
MA10:	33.76
MA20:	34.17
MA50:	35.55
MA100:	35.49
MA200:	34.90
STO9:	32.14
STO14:	15.52
RSI14:	27.03
WPR14:	-80.00
MTM14:	-1.80
ROC14:	-0.05
ATR:	0.84
Week High:	34.45
Week Low:	33.10
Month High:	36.10
Month Low:	33.05
Year High:	44.45
Year Low:	30.40
Volatility:	12.87

RECENT DIVIDENDS

Date	Amount
19 Aug 2025	$0.58
19 May 2025	$0.59
24 Sep 2024	$0.58
30 Aug 2024	$0.58
27 May 2024	$0.59
03 Oct 2023	$0.58
22 May 2023	$0.59
27 Sep 2022	$0.58
10 May 2022	$0.62
29 Sep 2021	$0.55