LLCLend Lease Corporation Ltd06/18/2025
LAST:

 5.520		CHANGE:
 0.03		OPEN:
5.500		HIGH:
5.570		ASK:
5.560		VOLUME:
2,726,280
CHANGE(%):
0.54		PREV:
5.550		LOW:
5.485		BID:
5.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.5005.5705.4855.5202,726,2800
06/17/255.6205.6405.5005.5502,278,4070
06/16/255.5605.6955.5205.6502,163,2340
06/13/255.7505.7705.5705.5902,774,4950
06/12/255.8005.8505.7405.7702,872,6630
06/11/255.7305.8205.7205.7802,948,2690
06/10/255.7605.8005.6905.7202,604,0020
06/09/255.7605.7605.7605.76000
06/06/255.7705.7905.7255.7601,957,0690
06/05/255.8005.8105.7505.7801,117,2370
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.06 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34