RTXRtx Corp06/17/2025
LAST:

 148.5		CHANGE:
 2.02		OPEN:
147.4		HIGH:
149.2		ASK:
0.0		VOLUME:
7,251,700
CHANGE(%):
1.38		PREV:
146.5		LOW:
145.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25147.4149.2145.8148.57,251,7000
06/16/25146.5147.1145.0146.57,946,1770
06/13/25144.0146.0142.3145.711,765,2000
06/12/25140.3142.1140.1141.04,664,2000
06/11/25139.0141.9135.4141.86,370,3000
06/10/25140.5141.1137.9138.56,303,9000
06/09/25139.2141.1138.3141.07,104,5000
06/06/25139.7140.7138.3139.14,510,9000
06/05/25139.2139.3138.2139.13,512,2000
06/04/25138.2138.9137.6138.63,200,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34