RTXRtx Corp06/27/2025
LAST:

 144.7		CHANGE:
 1.99		OPEN:
142.1		HIGH:
144.7		ASK:
0.0		VOLUME:
9,173,800
CHANGE(%):
1.39		PREV:
142.7		LOW:
141.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25156.3157.5153.8156.84,420,7000
07/31/25158.1158.2156.8157.64,795,9000
07/30/25157.5158.7156.4158.43,998,7000
07/29/25157.7158.8156.3157.14,341,8000
07/28/25157.2157.3155.6156.14,022,8000
07/25/25155.2157.3154.3156.94,728,2000
07/24/25156.3157.2155.2155.24,865,2000
07/23/25150.0156.6149.1156.58,667,0000
07/22/25145.5150.3143.6149.210,722,6000
07/21/25152.0153.4151.1151.67,115,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07