ZTFZotefoams Plc06/17/2025
LAST:

 306.0		CHANGE:
 3.00		OPEN:
310.0		HIGH:
310.0		ASK:
0.0		VOLUME:
16,122
CHANGE(%):
0.97		PREV:
309.0		LOW:
305.0		BID:
264.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25310.0310.0305.0306.016,1220
06/16/25309.0309.0309.0309.000
06/13/25340.0340.0305.0309.0107,0140
06/12/25340.0340.0322.0328.055,7700
06/11/25330.0337.0322.0335.086,5080
06/10/25318.0331.3314.0330.0146,2050
06/09/25325.0325.0312.0318.047,0760
06/06/25306.0320.0306.0317.070,8410
06/05/25315.0315.0305.0307.040,3470
06/04/25310.0319.0302.0312.069,9730
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:222.00 - 536.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34