FRA, HMU End of Day and Historical Stock Data []

25 Aug 2025

LAST: 57.00	CHANGE: 3.00	OPEN: 58.00	HIGH: 58.00	ASK: 0.00	VOLUME: 43
LAST: 57.00	CHG(%): 5.56	PREV: 54.00	LOW: 57.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	58.00	58.00	57.00	57.00	43
22 Aug 25	54.00	54.00	54.00	54.00	140
21 Aug 25	55.50	55.50	54.00	55.00	140
20 Aug 25	53.00	53.00	50.00	53.00	68
19 Aug 25	46.00	55.00	46.00	51.00	180
18 Aug 25	42.40	45.00	42.40	45.00	60
15 Aug 25	41.60	41.60	41.60	41.60	20
14 Aug 25	41.60	41.60	41.60	41.60	20
13 Aug 25	41.80	41.80	41.80	41.80	20
12 Aug 25	40.80	40.80	40.80	40.80	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.00