FRA, SJ3 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 313.9	CHANGE: 4.05	OPEN: 313.7	HIGH: 314.1	ASK: 0.0	VOLUME: 169
LAST: 313.9	CHG(%): 1.27	PREV: 318.0	LOW: 313.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	313.7	314.1	313.7	313.9	169
27 Aug 25	314.1	318.0	314.1	318.0	218
26 Aug 25	313.7	315.8	313.7	315.8	50
25 Aug 25	317.2	317.2	317.2	317.2	250
22 Aug 25	312.4	319.6	311.6	319.6	250
21 Aug 25	313.7	313.7	313.0	313.0	20
20 Aug 25	313.9	313.9	313.9	313.9	10
19 Aug 25	305.8	305.8	305.8	305.8	0
18 Aug 25	310.3	310.3	310.3	310.3	40
15 Aug 25	311.8	311.8	311.3	311.3	137

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Apr 2021	3-1

313.9