PSXPhillips 6606/16/2025
LAST:

 123.6		CHANGE:
 1.47		OPEN:
122.2		HIGH:
124.4		ASK:
0.0		VOLUME:
4,164,300
CHANGE(%):
1.20		PREV:
122.2		LOW:
121.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25124.5125.8123.6125.12,129,1610
06/16/25122.2124.2121.9123.64,158,8160
06/13/25122.0123.4121.0122.23,074,9000
06/12/25119.7122.0119.1121.52,442,4000
06/11/25119.6121.3118.3121.02,414,1000
06/10/25117.5120.0117.1118.72,314,7000
06/09/25115.8117.7114.5116.12,803,9000
06/06/25113.4115.0113.0114.32,821,1000
06/05/25113.0113.5111.4112.22,836,5000
06/04/25115.4116.7111.8112.53,686,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70