VLNVelan Inc Sv06/17/2025
LAST:

 14.02		CHANGE:
 0.06		OPEN:
14.11		HIGH:
14.32		ASK:
17.71		VOLUME:
2,736
CHANGE(%):
0.43		PREV:
13.96		LOW:
14.02		BID:
14.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.1114.3214.0214.022,7360
06/16/2514.2614.2613.7013.9638,4290
06/13/2514.3014.3013.9814.0020,3570
06/12/2514.2014.4114.2014.204,6700
06/11/2514.1014.1414.0014.142,2250
06/10/2514.3414.3413.6513.6532,1630
06/09/2514.2114.6014.0014.1033,3380
06/06/2514.5214.6314.1014.169,9050
06/05/2514.7514.7514.4514.654,9290
06/04/2515.0015.0014.6014.756,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34