EODData

NSE, LINDEINDIA: Linde India Limited

08 Sep 2025
LAST:

6,494

CHANGE:
 68.50
OPEN:
6,463
HIGH:
6,501
ASK:
0
VOLUME:
12.1K
CHG(%):
1.07
PREV:
6,426
LOW:
6,380
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 256,4636,5016,3806,49412.1K
05 Sep 256,4686,5126,3556,42615.7K
04 Sep 256,5076,5136,4036,45712.1K
03 Sep 256,4106,4506,3706,4399K
02 Sep 256,3876,4306,3346,38010.3K
01 Sep 256,3806,4286,3356,36913.7K
29 Aug 256,3976,4476,3066,37912.7K
28 Aug 256,4016,4266,3406,3748.9K
27 Aug 256,4186,4186,4186,4180
26 Aug 256,2656,5896,2126,418120.6K

COMPANY PROFILE

Name:Linde India Limited
About:Linde India Limited manufactures and sells industrial and medical gases in India. It operates through Gases, Related Products and Services; and Project Engineering Division segments. The Gases, Related Products and Services segment produces and sells oxygen, nitrogen, and argon gases. This segment engages in the provision of pipeline gas supply to steel, glass, and chemical industries; liquefied gases through cryogenic tankers to various industrial sectors; and compressed gas in cylinders to fabrication, manufacturing, and construction industries. It offers gases, such as medical oxygen, synthetic air, and nitrous oxide for pharmaceutical use, as well as medical gas distribution systems to hospitals. The Project Engineering Division is involved in the design, engineering, manufacture, and commissioning of cryogenic and non-cryogenic air separation plants (ASUs), vacuum pressure swing adsorption (VPSA) units, and nitrogen plants; and the sale of distillation columns, cryogenic storage tanks, and vaporizers. It serves various industries, such as steel, automotive, pharma, metal fabrication, chemicals, food and beverage, solar panels, science and research, natural gas and oil refining, petrochemicals, fertilizers, electronics, and metal processing, as well as hospitals and healthcare establishments. The company was formerly known as BOC India Limited and changed its name to Linde India Limited in February 2013. Linde India Limited was incorporated in 1935 and is headquartered in Kolkata, India. Linde India Limited is a subsidiary of The BOC Group Limited.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Oxygen House, Kolkata, India, 700088
Website:https://www.linde.in
ISIN:INE473A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:121.37
Price to Book:14.05
Price to Sales:22.78
EBITDA:7.724B
Shares:85.28M
Market Cap:553.836B

TECHNICAL INDICATORS

MA5:6,438.90
MA10:6,415.15
MA20:6,365.20
MA50:6,535.20
MA100:6,737.76
MA200:6,423.86
STO9:86.85
STO14:67.69
RSI14:57.78
MTM14:128.00
ROC14:0.02
ATR:120.14
Week High:6,513.00
Week Low:6,334.00
Month High:6,589.00
Month Low:6,105.00
Year High:8,780.00
Year Low:5,242.40
Volatility:6.10

RECENT SPLITS

Date Ratio
15 May 20082-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$4.50
05 Aug 2024$4.00
10 Aug 2023$4.50
01 Jun 2022$3.50
16 Jun 2021$3.00
10 Sep 2020$2.50
08 May 2019$1.50
06 Apr 2018$1.00
07 Apr 2017$0.75
06 May 2016$0.75