HSHDHSBC HK SDR 5to105/05/2025
LAST:

 2.920		CHANGE:
 0.02		OPEN:
2.910		HIGH:
2.920		ASK:
2.920		VOLUME:
4,200
CHANGE(%):
0.69		PREV:
2.900		LOW:
2.910		BID:
2.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.1703.1803.1503.150265,8000
07/31/253.1503.1703.1203.170124,4000
07/30/253.3203.3203.1603.190172,8000
07/29/253.3003.3003.2803.300233,5000
07/28/253.3003.3103.2903.31086,3000
07/25/253.3103.3203.2903.30078,5000
07/24/253.2903.3203.2703.320152,2000
07/23/253.2503.2503.2403.25091,4000
07/22/253.2603.2603.2503.260390,2000
07/21/253.2103.2303.2103.22060,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07