FRA, RWL End of Day and Historical Stock Data []

25 Aug 2025

LAST: 298.0	CHANGE: 0.30	OPEN: 297.9	HIGH: 298.0	ASK: 0.0	VOLUME: 0
LAST: 298.0	CHG(%): 0.10	PREV: 290.6	LOW: 297.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	297.9	298.0	297.9	298.0	0
22 Aug 25	290.9	290.9	290.9	290.9	5
21 Aug 25	289.6	290.6	289.6	290.6	5
20 Aug 25	292.4	292.4	291.8	291.8	160
19 Aug 25	291.5	292.3	291.5	292.3	0
18 Aug 25	289.7	289.8	289.7	289.8	5
15 Aug 25	296.6	296.6	292.6	292.6	30
14 Aug 25	295.7	301.7	292.6	292.6	30
13 Aug 25	288.7	293.3	288.7	293.3	35
12 Aug 25	281.9	282.3	281.9	282.3	35

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.0