ICLIsrael Chemicals Ltd06/16/2025
LAST:

 6.650		CHANGE:
 0.18		OPEN:
6.600		HIGH:
6.780		ASK:
0.000		VOLUME:
1,028,700
CHANGE(%):
2.78		PREV:
6.470		LOW:
6.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.6906.6906.5906.650665,6820
06/16/256.6006.7806.6006.6501,028,7300
06/13/256.3506.5086.3466.470694,9000
06/12/256.4606.5106.4406.490609,8000
06/11/256.6706.6906.5706.5801,134,6000
06/10/256.7206.7956.6606.670726,5000
06/09/256.7006.7856.6906.740718,3000
06/06/256.6806.7306.6306.650855,6000
06/05/256.8406.8406.7206.720877,0000
06/04/256.9907.0406.9356.9801,926,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70