FRA, UNVB End of Day and Historical Stock Data []

26 Aug 2025

LAST: 53.40	CHANGE: 0.18	OPEN: 53.36	HIGH: 53.46	ASK: 0.00	VOLUME: 234
LAST: 53.40	CHG(%): 0.34	PREV: 53.58	LOW: 53.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	53.36	53.46	53.18	53.40	234
25 Aug 25	53.96	53.96	53.42	53.58	816
22 Aug 25	54.24	54.30	54.20	54.20	1.9K
21 Aug 25	54.36	54.48	54.12	54.42	1.4K
20 Aug 25	52.64	54.40	52.64	54.24	1.8K
19 Aug 25	52.48	52.72	52.48	52.72	1.1K
18 Aug 25	52.16	52.36	52.02	52.30	8.2K
15 Aug 25	52.70	52.70	52.10	52.10	478
14 Aug 25	52.52	53.06	52.40	53.06	938
13 Aug 25	52.36	52.78	52.36	52.78	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
22 May 2006	9-20

53.40